CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 22 Value ($000) $4 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 22 Value ($000) $4 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 22 Value ($000) $4 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 22 Value ($000) $4 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 45 Value ($000) $7 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 44 Value ($000) $6 Avg Close $105.45 Range $97.76 - $114.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	22	$4	$137.96	$126.08 - $146.61
Q4 2018	22	$4	$142.24	$131.13 - $151.59
Q3 2018	22	$4	$129.10	$121.30 - $135.87
Q2 2018	22	$4	$124.75	$117.42 - $133.11
Q1 2018	45	$7	$121.09	$109.17 - $131.01
Q4 2017	44	$6	$105.45	$97.76 - $114.72