CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $4 Avg Close $270.74 Range $255.99 - $286.42