CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 597,374 Value ($000) $164,648 Avg Close $268.48 Range $245.09 - $286.76

Q3 2022

Shares 831,110 Value ($000) $147,215 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 508,639 Value ($000) $104,118 Avg Close $181.95 Range $159.63 - $211.79

Q3 2020

Shares 2,316,366 Value ($000) $387,551 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 482,679 Value ($000) $78,455 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 1,701,973 Value ($000) $294,288 Avg Close $159.61 Range $106.01 - $180.55

Q1 2014

Shares 558,300 Value ($000) $41,325 Avg Close $47.34 Range $44.17 - $50.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	597,374	$164,648	$268.48	$245.09 - $286.76
Q3 2022	831,110	$147,215	$170.51	$151.62 - $181.98
Q2 2022	508,639	$104,118	$181.95	$159.63 - $211.79
Q3 2020	2,316,366	$387,551	$136.26	$130.53 - $144.01
Q2 2020	482,679	$78,455	$144.33	$130.16 - $155.99
Q1 2020	1,701,973	$294,288	$159.61	$106.01 - $180.55
Q1 2014	558,300	$41,325	$47.34	$44.17 - $50.09