CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

SAWGRASS ASSET MANAGEMENT LLC's Holding History (CIK: 0001105467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,722 Value ($000) $11,940 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 31,426 Value ($000) $8,491 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 38,665 Value ($000) $10,657 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 24,733 Value ($000) $6,561 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 909 Value ($000) $211 Avg Close $219.66 Range $203.87 - $237.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,722	$11,940	$270.74	$255.99 - $286.42
Q3 2025	31,426	$8,491	$269.86	$256.10 - $285.59
Q2 2025	38,665	$10,657	$268.48	$245.09 - $286.76
Q1 2025	24,733	$6,561	$242.42	$220.42 - $264.20
Q4 2024	909	$211	$219.66	$203.87 - $237.29