CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 3,700 Value ($000) $290 Avg Close $47.43 Range $43.19 - $51.40
Q3 2013
Shares 3,700 Value ($000) $273 Avg Close $44.25 Range $42.16 - $46.84