CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 830,483 Value ($000) $61,472 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 832,523 Value ($000) $65,320 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 907,111 Value ($000) $67,017 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 1,168,372 Value ($000) $88,738 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	830,483	$61,472	$47.34	$44.17 - $50.09
Q4 2013	832,523	$65,320	$47.43	$43.19 - $51.40
Q3 2013	907,111	$67,017	$44.25	$42.16 - $46.84
Q2 2013	1,168,372	$88,738	$39.16	$34.77 - $47.64