CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,255 Value ($000) $462 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 2,330 Value ($000) $554 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 2,530 Value ($000) $578 Avg Close $184.82 Range $160.60 - $197.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,255	$462	$181.95	$159.63 - $211.79
Q1 2022	2,330	$554	$200.71	$186.03 - $219.30
Q4 2021	2,530	$578	$184.82	$160.60 - $197.45