CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,543,443 Value ($000) $421,483 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 1,570,658 Value ($000) $424,376 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 1,133,106 Value ($000) $312,307 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 1,244,608 Value ($000) $330,182 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 435,868 Value ($000) $101,222 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 439,540 Value ($000) $96,985 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 431,882 Value ($000) $84,908 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 448,226 Value ($000) $96,499 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 428,864 Value ($000) $90,319 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 426,724 Value ($000) $85,439 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 1,649,822 Value ($000) $305,696 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 1,813,236 Value ($000) $347,271 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 1,307,658 Value ($000) $219,896 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 764,151 Value ($000) $135,354 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 912,735 Value ($000) $186,837 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 1,038,723 Value ($000) $247,071 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 2,158,176 Value ($000) $493,057 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 2,440,022 Value ($000) $471,851 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 2,605,928 Value ($000) $554,229 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 2,649,283 Value ($000) $541,063 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 2,416,845 Value ($000) $439,987 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 1,573,128 Value ($000) $263,200 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 1,396,542 Value ($000) $226,994 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 1,326,693 Value ($000) $229,398 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 1,582,495 Value ($000) $317,638 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 1,574,261 Value ($000) $332,704 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 1,551,463 Value ($000) $301,154 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 1,472,733 Value ($000) $242,382 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 1,450,680 Value ($000) $272,902 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 2,069,397 Value ($000) $352,232 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 2,056,650 Value ($000) $337,126 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 1,023,885 Value ($000) $165,603 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 986,331 Value ($000) $144,054 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 959,399 Value ($000) $130,171 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 624,825 Value ($000) $78,253 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 596,774 Value ($000) $70,897 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 602,522 Value ($000) $69,501 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 742,176 Value ($000) $77,572 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 1,087,769 Value ($000) $105,949 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 1,441,020 Value ($000) $138,410 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 1,436,001 Value ($000) $130,102 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 1,311,820 Value ($000) $121,658 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 1,329,842 Value ($000) $123,755 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 1,231,344 Value ($000) $116,620 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 1,310,437 Value ($000) $116,171 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 1,240,345 Value ($000) $99,172 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 879,515 Value ($000) $62,402 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 659,091 Value ($000) $48,779 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 630,946 Value ($000) $49,504 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 647,157 Value ($000) $47,812 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 581,795 Value ($000) $44,205 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,543,443	$421,483	$270.74	$255.99 - $286.42
Q3 2025	1,570,658	$424,376	$269.86	$256.10 - $285.59
Q2 2025	1,133,106	$312,307	$268.48	$245.09 - $286.76
Q1 2025	1,244,608	$330,182	$242.42	$220.42 - $264.20
Q4 2024	435,868	$101,222	$219.66	$203.87 - $237.29
Q3 2024	439,540	$96,985	$196.43	$183.11 - $210.94
Q2 2024	431,882	$84,908	$194.99	$180.77 - $204.95
Q1 2024	448,226	$96,499	$197.23	$183.34 - $208.74
Q4 2023	428,864	$90,319	$194.65	$180.11 - $203.65
Q3 2023	426,724	$85,439	$180.18	$163.01 - $189.80
Q2 2023	1,649,822	$305,696	$166.51	$158.09 - $176.59
Q1 2023	1,813,236	$347,271	$161.97	$148.93 - $172.73
Q4 2022	1,307,658	$219,896	$150.96	$144.26 - $159.82
Q3 2022	764,151	$135,354	$170.51	$151.62 - $181.98
Q2 2022	912,735	$186,837	$181.95	$159.63 - $211.79
Q1 2022	1,038,723	$247,071	$200.71	$186.03 - $219.30
Q4 2021	2,158,176	$493,057	$184.82	$160.60 - $197.45
Q3 2021	2,440,022	$471,851	$169.20	$155.72 - $180.16
Q2 2021	2,605,928	$554,229	$175.60	$165.90 - $184.29
Q1 2021	2,649,283	$541,063	$163.15	$146.86 - $179.32
Q4 2020	2,416,845	$439,987	$138.43	$119.28 - $152.56
Q3 2020	1,573,128	$263,200	$136.26	$130.53 - $144.01
Q2 2020	1,396,542	$226,994	$144.33	$130.16 - $155.99
Q1 2020	1,326,693	$229,398	$159.61	$106.01 - $180.55
Q4 2019	1,582,495	$317,638	$162.02	$154.37 - $171.72
Q3 2019	1,574,261	$332,704	$164.33	$151.73 - $176.73
Q2 2019	1,551,463	$301,154	$144.47	$128.98 - $160.74
Q1 2019	1,472,733	$242,382	$137.96	$126.08 - $146.61
Q4 2018	1,450,680	$272,902	$142.24	$131.13 - $151.59
Q3 2018	2,069,397	$352,232	$129.10	$121.30 - $135.87
Q2 2018	2,056,650	$337,126	$124.75	$117.42 - $133.11
Q1 2018	1,023,885	$165,603	$121.09	$109.17 - $131.01
Q4 2017	986,331	$144,054	$105.45	$97.76 - $114.72
Q3 2017	959,399	$130,171	$92.98	$87.68 - $100.66
Q2 2017	624,825	$78,253	$87.55	$83.91 - $94.04
Q1 2017	596,774	$70,897	$87.56	$82.34 - $92.75
Q4 2016	602,522	$69,501	$78.61	$69.64 - $87.71
Q3 2016	742,176	$77,572	$73.18	$66.90 - $77.66
Q2 2016	1,087,769	$105,949	$65.83	$61.90 - $68.85
Q1 2016	1,441,020	$138,410	$62.99	$56.57 - $67.97
Q4 2015	1,436,001	$130,102	$62.99	$57.97 - $66.70
Q3 2015	1,311,820	$121,658	$63.10	$55.90 - $66.86
Q2 2015	1,329,842	$123,755	$61.61	$58.17 - $65.77
Q1 2015	1,231,344	$116,620	$60.87	$54.73 - $66.34
Q4 2014	1,310,437	$116,171	$54.29	$48.48 - $60.28
Q3 2014	1,240,345	$99,172	$47.90	$44.25 - $53.41
Q2 2014	879,515	$62,402	$44.44	$41.87 - $47.27
Q1 2014	659,091	$48,779	$47.34	$44.17 - $50.09
Q4 2013	630,946	$49,504	$47.43	$43.19 - $51.40
Q3 2013	647,157	$47,812	$44.25	$42.16 - $46.84
Q2 2013	581,795	$44,205	$39.16	$34.77 - $47.64