CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,389 Value ($000) $2,291 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 8,430 Value ($000) $2,278 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 8,323 Value ($000) $2,294 Avg Close $268.48 Range $245.09 - $286.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,389	$2,291	$270.74	$255.99 - $286.42
Q3 2025	8,430	$2,278	$269.86	$256.10 - $285.59
Q2 2025	8,323	$2,294	$268.48	$245.09 - $286.76