CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 967 Value ($000) $264 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 947 Value ($000) $256 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 1,140 Value ($000) $314 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 907 Value ($000) $241 Avg Close $242.42 Range $220.42 - $264.20
Q2 2024
Shares 1,340 Value ($000) $263 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 1,019 Value ($000) $219 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 988 Value ($000) $208 Avg Close $194.65 Range $180.11 - $203.65
Q2 2023
Shares 1,131 Value ($000) $210 Avg Close $166.51 Range $158.09 - $176.59
Q4 2018
Shares 1,903 Value ($000) $358 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 2,067 Value ($000) $352 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 299 Value ($000) $49 Avg Close $124.75 Range $117.42 - $133.11
Q4 2017
Shares 3 Value ($000) $0 Avg Close $105.45 Range $97.76 - $114.72
Q3 2015
Shares 301 Value ($000) $28 Avg Close $63.10 Range $55.90 - $66.86
Q1 2015
Shares 5,000 Value ($000) $474 Avg Close $60.87 Range $54.73 - $66.34
Q4 2014
Shares 5,000 Value ($000) $443 Avg Close $54.29 Range $48.48 - $60.28
Q3 2014
Shares 3,000 Value ($000) $240 Avg Close $47.90 Range $44.25 - $53.41
Q2 2014
Shares 3,000 Value ($000) $213 Avg Close $44.44 Range $41.87 - $47.27
Q1 2014
Shares 3,000 Value ($000) $222 Avg Close $47.34 Range $44.17 - $50.09
Q4 2013
Shares 3,000 Value ($000) $235 Avg Close $47.43 Range $43.19 - $51.40