CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Bank Pictet & Cie (Europe) AG's Holding History (CIK: 0001123274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,051 Value ($000) $17,218 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 72,810 Value ($000) $19,673 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 73,920 Value ($000) $20,374 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 72,966 Value ($000) $19,357 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 86,941 Value ($000) $20,190 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 67,408 Value ($000) $14,874 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 65,884 Value ($000) $12,953 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 64,360 Value ($000) $13,856 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 53,908 Value ($000) $11,353 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 38,038 Value ($000) $7,616 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 35,924 Value ($000) $6,656 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 18,790 Value ($000) $3,599 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 19,140 Value ($000) $3,219 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 13,024 Value ($000) $2,306,941 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 13,233 Value ($000) $2,709 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 13,452 Value ($000) $3,200 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 13,168 Value ($000) $3,008 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 12,727 Value ($000) $2,461 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 11,583 Value ($000) $2,463 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 11,236 Value ($000) $2,295 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 9,100 Value ($000) $1,657 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 8,208 Value ($000) $1,373 Avg Close $136.26 Range $130.53 - $144.01