CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 944 Value ($000) $208 Avg Close $196.43 Range $183.11 - $210.94
Q1 2024
Shares 944 Value ($000) $203 Avg Close $197.23 Range $183.34 - $208.74
Q1 2019
Shares 27 Value ($000) $4 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 102 Value ($000) $19 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 102 Value ($000) $17 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 142 Value ($000) $23 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 142 Value ($000) $23 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 142 Value ($000) $21 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 142 Value ($000) $19 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 142 Value ($000) $18 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 102 Value ($000) $12 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 102 Value ($000) $12 Avg Close $78.61 Range $69.64 - $87.71
Q3 2016
Shares 102 Value ($000) $11 Avg Close $73.18 Range $66.90 - $77.66
Q2 2016
Shares 75 Value ($000) $7 Avg Close $65.83 Range $61.90 - $68.85
Q1 2016
Shares 175 Value ($000) $17 Avg Close $62.99 Range $56.57 - $67.97
Q4 2015
Shares 175 Value ($000) $16 Avg Close $62.99 Range $57.97 - $66.70
Q3 2015
Shares 4,455 Value ($000) $413 Avg Close $63.10 Range $55.90 - $66.86