CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 452,840 Value ($000) $123,662 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 410,353 Value ($000) $110,873 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 413,144 Value ($000) $113,871 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 420,079 Value ($000) $111,443 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 422,268 Value ($000) $98,063 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 419,532 Value ($000) $92,570 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 402,024 Value ($000) $79,038 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 413,206 Value ($000) $88,959 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 410,186 Value ($000) $86,385 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 408,435 Value ($000) $81,777 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 409,789 Value ($000) $75,930 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 424,074 Value ($000) $81,219 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 417,660 Value ($000) $70,234 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 428,095 Value ($000) $75,829 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 425,607 Value ($000) $87,122 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 418,827 Value ($000) $99,622 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 422,567 Value ($000) $96,539 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 431,749 Value ($000) $83,492 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 426,307 Value ($000) $90,667 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 418,687 Value ($000) $85,508 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 454,488 Value ($000) $82,740 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 485,965 Value ($000) $81,307 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 512,230 Value ($000) $83,258 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 491,667 Value ($000) $85,014 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 491,653 Value ($000) $98,684 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 507,163 Value ($000) $107,184 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 506,593 Value ($000) $98,335 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 507,975 Value ($000) $83,602 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 513,871 Value ($000) $96,670 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 493,081 Value ($000) $83,927 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 487,518 Value ($000) $79,914 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 484,525 Value ($000) $78,367 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 488,491 Value ($000) $71,344 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 477,151 Value ($000) $64,740 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 488,477 Value ($000) $61,176 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 479,951 Value ($000) $57,018 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 471,175 Value ($000) $54,350 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 470,904 Value ($000) $49,219 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 812,298 Value ($000) $79,117 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 457,207 Value ($000) $43,915 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 440,880 Value ($000) $39,944 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 432,223 Value ($000) $40,084 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 403,576 Value ($000) $37,556 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 402,749 Value ($000) $38,144 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 385,473 Value ($000) $34,172 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 364,971 Value ($000) $29,181 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 358,260 Value ($000) $25,419 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 367,951 Value ($000) $27,232 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 359,580 Value ($000) $28,213 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 346,737 Value ($000) $25,616 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 339,574 Value ($000) $25,801 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	452,840	$123,662	$270.74	$255.99 - $286.42
Q3 2025	410,353	$110,873	$269.86	$256.10 - $285.59
Q2 2025	413,144	$113,871	$268.48	$245.09 - $286.76
Q1 2025	420,079	$111,443	$242.42	$220.42 - $264.20
Q4 2024	422,268	$98,063	$219.66	$203.87 - $237.29
Q3 2024	419,532	$92,570	$196.43	$183.11 - $210.94
Q2 2024	402,024	$79,038	$194.99	$180.77 - $204.95
Q1 2024	413,206	$88,959	$197.23	$183.34 - $208.74
Q4 2023	410,186	$86,385	$194.65	$180.11 - $203.65
Q3 2023	408,435	$81,777	$180.18	$163.01 - $189.80
Q2 2023	409,789	$75,930	$166.51	$158.09 - $176.59
Q1 2023	424,074	$81,219	$161.97	$148.93 - $172.73
Q4 2022	417,660	$70,234	$150.96	$144.26 - $159.82
Q3 2022	428,095	$75,829	$170.51	$151.62 - $181.98
Q2 2022	425,607	$87,122	$181.95	$159.63 - $211.79
Q1 2022	418,827	$99,622	$200.71	$186.03 - $219.30
Q4 2021	422,567	$96,539	$184.82	$160.60 - $197.45
Q3 2021	431,749	$83,492	$169.20	$155.72 - $180.16
Q2 2021	426,307	$90,667	$175.60	$165.90 - $184.29
Q1 2021	418,687	$85,508	$163.15	$146.86 - $179.32
Q4 2020	454,488	$82,740	$138.43	$119.28 - $152.56
Q3 2020	485,965	$81,307	$136.26	$130.53 - $144.01
Q2 2020	512,230	$83,258	$144.33	$130.16 - $155.99
Q1 2020	491,667	$85,014	$159.61	$106.01 - $180.55
Q4 2019	491,653	$98,684	$162.02	$154.37 - $171.72
Q3 2019	507,163	$107,184	$164.33	$151.73 - $176.73
Q2 2019	506,593	$98,335	$144.47	$128.98 - $160.74
Q1 2019	507,975	$83,602	$137.96	$126.08 - $146.61
Q4 2018	513,871	$96,670	$142.24	$131.13 - $151.59
Q3 2018	493,081	$83,927	$129.10	$121.30 - $135.87
Q2 2018	487,518	$79,914	$124.75	$117.42 - $133.11
Q1 2018	484,525	$78,367	$121.09	$109.17 - $131.01
Q4 2017	488,491	$71,344	$105.45	$97.76 - $114.72
Q3 2017	477,151	$64,740	$92.98	$87.68 - $100.66
Q2 2017	488,477	$61,176	$87.55	$83.91 - $94.04
Q1 2017	479,951	$57,018	$87.56	$82.34 - $92.75
Q4 2016	471,175	$54,350	$78.61	$69.64 - $87.71
Q3 2016	470,904	$49,219	$73.18	$66.90 - $77.66
Q2 2016	812,298	$79,117	$65.83	$61.90 - $68.85
Q1 2016	457,207	$43,915	$62.99	$56.57 - $67.97
Q4 2015	440,880	$39,944	$62.99	$57.97 - $66.70
Q3 2015	432,223	$40,084	$63.10	$55.90 - $66.86
Q2 2015	403,576	$37,556	$61.61	$58.17 - $65.77
Q1 2015	402,749	$38,144	$60.87	$54.73 - $66.34
Q4 2014	385,473	$34,172	$54.29	$48.48 - $60.28
Q3 2014	364,971	$29,181	$47.90	$44.25 - $53.41
Q2 2014	358,260	$25,419	$44.44	$41.87 - $47.27
Q1 2014	367,951	$27,232	$47.34	$44.17 - $50.09
Q4 2013	359,580	$28,213	$47.43	$43.19 - $51.40
Q3 2013	346,737	$25,616	$44.25	$42.16 - $46.84
Q2 2013	339,574	$25,801	$39.16	$34.77 - $47.64