CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 61 Value ($000) $16 Avg Close $269.86 Range $256.10 - $285.59
Q1 2025
Shares 31 Value ($000) $8 Avg Close $242.42 Range $220.42 - $264.20