CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6 Value ($000) $1 Avg Close $105.45 Range $97.76 - $114.72