CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,988 Value ($000) $1,089 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 4,760 Value ($000) $1,286 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 4,033 Value ($000) $1,112 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 4,925 Value ($000) $1,307 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 5,052 Value ($000) $1,173 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 5,769 Value ($000) $1,273 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 5,367 Value ($000) $1,055 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 5,486 Value ($000) $1,181 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 4,954 Value ($000) $1,043 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 4,083 Value ($000) $817 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 4,195 Value ($000) $777 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 4,271 Value ($000) $818 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 4,417 Value ($000) $743 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 3,881 Value ($000) $687 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 3,836 Value ($000) $785 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 4,891 Value ($000) $1,163 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 4,958 Value ($000) $1,133 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 4,993 Value ($000) $966 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 5,249 Value ($000) $1,116 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 5,474 Value ($000) $1,118 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 4,437 Value ($000) $808 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 5,006 Value ($000) $838 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 5,448 Value ($000) $886 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 5,316 Value ($000) $919 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 7,216 Value ($000) $1,448 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 7,612 Value ($000) $1,609 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 9,143 Value ($000) $1,775 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 5,914 Value ($000) $973 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 5,467 Value ($000) $1,028 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 7,960 Value ($000) $1,355 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 7,772 Value ($000) $1,274 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 9,281 Value ($000) $1,501 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 11,034 Value ($000) $1,612 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 8,477 Value ($000) $1,150 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 8,334 Value ($000) $1,044 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 11,222 Value ($000) $1,333 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 10,765 Value ($000) $1,242 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 8,594 Value ($000) $898 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 8,323 Value ($000) $811 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 7,344 Value ($000) $705 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 9,892 Value ($000) $896 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 7,336 Value ($000) $680 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 10,411 Value ($000) $969 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 8,803 Value ($000) $834 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 11,810 Value ($000) $1,047 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 11,068 Value ($000) $885 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 9,932 Value ($000) $705 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 10,586 Value ($000) $783 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 9,583 Value ($000) $752 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 10,466 Value ($000) $773 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 10,314 Value ($000) $784 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,988	$1,089	$270.74	$255.99 - $286.42
Q3 2025	4,760	$1,286	$269.86	$256.10 - $285.59
Q2 2025	4,033	$1,112	$268.48	$245.09 - $286.76
Q1 2025	4,925	$1,307	$242.42	$220.42 - $264.20
Q4 2024	5,052	$1,173	$219.66	$203.87 - $237.29
Q3 2024	5,769	$1,273	$196.43	$183.11 - $210.94
Q2 2024	5,367	$1,055	$194.99	$180.77 - $204.95
Q1 2024	5,486	$1,181	$197.23	$183.34 - $208.74
Q4 2023	4,954	$1,043	$194.65	$180.11 - $203.65
Q3 2023	4,083	$817	$180.18	$163.01 - $189.80
Q2 2023	4,195	$777	$166.51	$158.09 - $176.59
Q1 2023	4,271	$818	$161.97	$148.93 - $172.73
Q4 2022	4,417	$743	$150.96	$144.26 - $159.82
Q3 2022	3,881	$687	$170.51	$151.62 - $181.98
Q2 2022	3,836	$785	$181.95	$159.63 - $211.79
Q1 2022	4,891	$1,163	$200.71	$186.03 - $219.30
Q4 2021	4,958	$1,133	$184.82	$160.60 - $197.45
Q3 2021	4,993	$966	$169.20	$155.72 - $180.16
Q2 2021	5,249	$1,116	$175.60	$165.90 - $184.29
Q1 2021	5,474	$1,118	$163.15	$146.86 - $179.32
Q4 2020	4,437	$808	$138.43	$119.28 - $152.56
Q3 2020	5,006	$838	$136.26	$130.53 - $144.01
Q2 2020	5,448	$886	$144.33	$130.16 - $155.99
Q1 2020	5,316	$919	$159.61	$106.01 - $180.55
Q4 2019	7,216	$1,448	$162.02	$154.37 - $171.72
Q3 2019	7,612	$1,609	$164.33	$151.73 - $176.73
Q2 2019	9,143	$1,775	$144.47	$128.98 - $160.74
Q1 2019	5,914	$973	$137.96	$126.08 - $146.61
Q4 2018	5,467	$1,028	$142.24	$131.13 - $151.59
Q3 2018	7,960	$1,355	$129.10	$121.30 - $135.87
Q2 2018	7,772	$1,274	$124.75	$117.42 - $133.11
Q1 2018	9,281	$1,501	$121.09	$109.17 - $131.01
Q4 2017	11,034	$1,612	$105.45	$97.76 - $114.72
Q3 2017	8,477	$1,150	$92.98	$87.68 - $100.66
Q2 2017	8,334	$1,044	$87.55	$83.91 - $94.04
Q1 2017	11,222	$1,333	$87.56	$82.34 - $92.75
Q4 2016	10,765	$1,242	$78.61	$69.64 - $87.71
Q3 2016	8,594	$898	$73.18	$66.90 - $77.66
Q2 2016	8,323	$811	$65.83	$61.90 - $68.85
Q1 2016	7,344	$705	$62.99	$56.57 - $67.97
Q4 2015	9,892	$896	$62.99	$57.97 - $66.70
Q3 2015	7,336	$680	$63.10	$55.90 - $66.86
Q2 2015	10,411	$969	$61.61	$58.17 - $65.77
Q1 2015	8,803	$834	$60.87	$54.73 - $66.34
Q4 2014	11,810	$1,047	$54.29	$48.48 - $60.28
Q3 2014	11,068	$885	$47.90	$44.25 - $53.41
Q2 2014	9,932	$705	$44.44	$41.87 - $47.27
Q1 2014	10,586	$783	$47.34	$44.17 - $50.09
Q4 2013	9,583	$752	$47.43	$43.19 - $51.40
Q3 2013	10,466	$773	$44.25	$42.16 - $46.84
Q2 2013	10,314	$784	$39.16	$34.77 - $47.64