CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 27,737 Value ($000) $4,913 Avg Close $170.51 Range $151.62 - $181.98
Q3 2021
Shares 5,800 Value ($000) $1,122 Avg Close $169.20 Range $155.72 - $180.16
Q4 2019
Shares 411 Value ($000) $82 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 10,000 Value ($000) $5 Avg Close $164.33 Range $151.73 - $176.73
Q1 2019
Shares 691 Value ($000) $129 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 691 Value ($000) $129 Avg Close $142.24 Range $131.13 - $151.59
Q2 2018
Shares 459 Value ($000) $75 Avg Close $124.75 Range $117.42 - $133.11