CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 25 Value ($000) $3 Avg Close $73.18 Range $66.90 - $77.66

Q1 2016

Shares 25 Value ($000) $2 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 25 Value ($000) $2 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 25 Value ($000) $2 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 25 Value ($000) $2 Avg Close $61.61 Range $58.17 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	25	$3	$73.18	$66.90 - $77.66
Q1 2016	25	$2	$62.99	$56.57 - $67.97
Q4 2015	25	$2	$62.99	$57.97 - $66.70
Q3 2015	25	$2	$63.10	$55.90 - $66.86
Q2 2015	25	$2	$61.61	$58.17 - $65.77