CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

BUCKHEAD CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001133999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,527 Value ($000) $963 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 3,430 Value ($000) $927 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 3,439 Value ($000) $948 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 9,154 Value ($000) $2,428 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 8,985 Value ($000) $2,087 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 8,995 Value ($000) $1,985 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 9,087 Value ($000) $1,786 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 19,441 Value ($000) $4,186 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 19,292 Value ($000) $4,063 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 20,219 Value ($000) $4,048 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 21,104 Value ($000) $3,910 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 24,662 Value ($000) $4,723 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 24,404 Value ($000) $4,104 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 25,197 Value ($000) $4,463 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 20,439 Value ($000) $4,184 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 21,073 Value ($000) $5,012 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 21,179 Value ($000) $4,839 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 23,547 Value ($000) $4,554 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 20,650 Value ($000) $4,392 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 20,729 Value ($000) $4,233 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 20,920 Value ($000) $3,808 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 20,156 Value ($000) $3,372 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 19,958 Value ($000) $3,244 Avg Close $144.33 Range $130.16 - $155.99
Q4 2015
Shares 38,867 Value ($000) $3,521 Avg Close $62.99 Range $57.97 - $66.70
Q3 2015
Shares 39,264 Value ($000) $3,641 Avg Close $63.10 Range $55.90 - $66.86
Q2 2015
Shares 40,004 Value ($000) $3,723 Avg Close $61.61 Range $58.17 - $65.77
Q1 2015
Shares 43,939 Value ($000) $4,161 Avg Close $60.87 Range $54.73 - $66.34
Q4 2014
Shares 47,909 Value ($000) $4,247 Avg Close $54.29 Range $48.48 - $60.28
Q3 2014
Shares 54,237 Value ($000) $4,337 Avg Close $47.90 Range $44.25 - $53.41
Q2 2014
Shares 71,302 Value ($000) $5,059 Avg Close $44.44 Range $41.87 - $47.27
Q1 2014
Shares 76,982 Value ($000) $5,698 Avg Close $47.34 Range $44.17 - $50.09
Q4 2013
Shares 79,882 Value ($000) $6,268 Avg Close $47.43 Range $43.19 - $51.40
Q3 2013
Shares 84,305 Value ($000) $6,228 Avg Close $44.25 Range $42.16 - $46.84
Q2 2013
Shares 79,455 Value ($000) $6,035 Avg Close $39.16 Range $34.77 - $47.64