CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,430 Value ($000) $49,272 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 205,281 Value ($000) $55,465 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 215,175 Value ($000) $59,307 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 194,775 Value ($000) $51,672 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 195,585 Value ($000) $45,421 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 223,973 Value ($000) $49,420 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 228,331 Value ($000) $44,890 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 265,000 Value ($000) $57,052 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 264,103 Value ($000) $56,125 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 316,755 Value ($000) $63,421 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 317,338 Value ($000) $58,800 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 319,678 Value ($000) $63,849 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 471,920 Value ($000) $79,358 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 544,468 Value ($000) $97,104 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 453,970 Value ($000) $93,420 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 365,075 Value ($000) $86,837 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 314,671 Value ($000) $70,301 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 315,501 Value ($000) $60,078 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 308,260 Value ($000) $65,561 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 381,484 Value ($000) $77,911 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 270,864 Value ($000) $49,311 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 276,315 Value ($000) $46,230 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 281,243 Value ($000) $45,713 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 339,474 Value ($000) $58,698 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 338,319 Value ($000) $67,907 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 326,376 Value ($000) $68,976 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 327,314 Value ($000) $63,535 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 326,594 Value ($000) $53,750 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 384,851 Value ($000) $72,399 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 368,934 Value ($000) $62,796 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 373,850 Value ($000) $61,282 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 384,455 Value ($000) $62,182 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 472,705 Value ($000) $69,038 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 471,267 Value ($000) $63,941 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 471,197 Value ($000) $59,013 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 472,087 Value ($000) $56,084 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 470,999 Value ($000) $54,330 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 478,259 Value ($000) $49,988 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 507,705 Value ($000) $49,451 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 504,505 Value ($000) $48,458 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 415,805 Value ($000) $37,672 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 597,725 Value ($000) $55,433 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 409,075 Value ($000) $38,069 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 760,255 Value ($000) $72,004 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 938,305 Value ($000) $83,181 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 424,605 Value ($000) $33,950 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 463,370 Value ($000) $32,876 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 442,755 Value ($000) $32,768 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 394,975 Value ($000) $30,990 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 411,815 Value ($000) $30,425 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 414,715 Value ($000) $31,510 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,430	$49,272	$270.74	$255.99 - $286.42
Q3 2025	205,281	$55,465	$269.86	$256.10 - $285.59
Q2 2025	215,175	$59,307	$268.48	$245.09 - $286.76
Q1 2025	194,775	$51,672	$242.42	$220.42 - $264.20
Q4 2024	195,585	$45,421	$219.66	$203.87 - $237.29
Q3 2024	223,973	$49,420	$196.43	$183.11 - $210.94
Q2 2024	228,331	$44,890	$194.99	$180.77 - $204.95
Q1 2024	265,000	$57,052	$197.23	$183.34 - $208.74
Q4 2023	264,103	$56,125	$194.65	$180.11 - $203.65
Q3 2023	316,755	$63,421	$180.18	$163.01 - $189.80
Q2 2023	317,338	$58,800	$166.51	$158.09 - $176.59
Q1 2023	319,678	$63,849	$161.97	$148.93 - $172.73
Q4 2022	471,920	$79,358	$150.96	$144.26 - $159.82
Q3 2022	544,468	$97,104	$170.51	$151.62 - $181.98
Q2 2022	453,970	$93,420	$181.95	$159.63 - $211.79
Q1 2022	365,075	$86,837	$200.71	$186.03 - $219.30
Q4 2021	314,671	$70,301	$184.82	$160.60 - $197.45
Q3 2021	315,501	$60,078	$169.20	$155.72 - $180.16
Q2 2021	308,260	$65,561	$175.60	$165.90 - $184.29
Q1 2021	381,484	$77,911	$163.15	$146.86 - $179.32
Q4 2020	270,864	$49,311	$138.43	$119.28 - $152.56
Q3 2020	276,315	$46,230	$136.26	$130.53 - $144.01
Q2 2020	281,243	$45,713	$144.33	$130.16 - $155.99
Q1 2020	339,474	$58,698	$159.61	$106.01 - $180.55
Q4 2019	338,319	$67,907	$162.02	$154.37 - $171.72
Q3 2019	326,376	$68,976	$164.33	$151.73 - $176.73
Q2 2019	327,314	$63,535	$144.47	$128.98 - $160.74
Q1 2019	326,594	$53,750	$137.96	$126.08 - $146.61
Q4 2018	384,851	$72,399	$142.24	$131.13 - $151.59
Q3 2018	368,934	$62,796	$129.10	$121.30 - $135.87
Q2 2018	373,850	$61,282	$124.75	$117.42 - $133.11
Q1 2018	384,455	$62,182	$121.09	$109.17 - $131.01
Q4 2017	472,705	$69,038	$105.45	$97.76 - $114.72
Q3 2017	471,267	$63,941	$92.98	$87.68 - $100.66
Q2 2017	471,197	$59,013	$87.55	$83.91 - $94.04
Q1 2017	472,087	$56,084	$87.56	$82.34 - $92.75
Q4 2016	470,999	$54,330	$78.61	$69.64 - $87.71
Q3 2016	478,259	$49,988	$73.18	$66.90 - $77.66
Q2 2016	507,705	$49,451	$65.83	$61.90 - $68.85
Q1 2016	504,505	$48,458	$62.99	$56.57 - $67.97
Q4 2015	415,805	$37,672	$62.99	$57.97 - $66.70
Q3 2015	597,725	$55,433	$63.10	$55.90 - $66.86
Q2 2015	409,075	$38,069	$61.61	$58.17 - $65.77
Q1 2015	760,255	$72,004	$60.87	$54.73 - $66.34
Q4 2014	938,305	$83,181	$54.29	$48.48 - $60.28
Q3 2014	424,605	$33,950	$47.90	$44.25 - $53.41
Q2 2014	463,370	$32,876	$44.44	$41.87 - $47.27
Q1 2014	442,755	$32,768	$47.34	$44.17 - $50.09
Q4 2013	394,975	$30,990	$47.43	$43.19 - $51.40
Q3 2013	411,815	$30,425	$44.25	$42.16 - $46.84
Q2 2013	414,715	$31,510	$39.16	$34.77 - $47.64