CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,632 Value ($000) $3,723 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 12,836 Value ($000) $3,468 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 12,210 Value ($000) $3,365 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 12,162 Value ($000) $3,227 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 12,702 Value ($000) $2,950 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 12,440 Value ($000) $2,745 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 12,600 Value ($000) $2,477 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 12,945 Value ($000) $2,787 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 12,802 Value ($000) $2,696 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 14,391 Value ($000) $2,882 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 46,219 Value ($000) $8,564 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 44,062 Value ($000) $8,439 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 9,971 Value ($000) $1,677 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 9,539 Value ($000) $1,690 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 9,675 Value ($000) $1,981 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 10,021 Value ($000) $2,384 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 9,430 Value ($000) $2,154 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 11,774 Value ($000) $2,277 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 11,453 Value ($000) $2,436 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 16,763 Value ($000) $3,423 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 93,472 Value ($000) $17,018 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 92,975 Value ($000) $15,557 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 88,514 Value ($000) $14,388 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 68,621 Value ($000) $11,865 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 46,125 Value ($000) $9,258 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 5,814 Value ($000) $1,229 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 5,532 Value ($000) $1,074 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 5,663 Value ($000) $932 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 4,434 Value ($000) $834 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 3,997 Value ($000) $679 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 3,873 Value ($000) $635 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 10,899 Value ($000) $1,763 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 10,036 Value ($000) $1,465 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 9,475 Value ($000) $1,285 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 9,512 Value ($000) $1,191 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 8,339 Value ($000) $990 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 9,050 Value ($000) $1,045 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 6,430 Value ($000) $672 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 14,550 Value ($000) $1,416 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 7,263 Value ($000) $697 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 5,229 Value ($000) $474 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 3,261 Value ($000) $302 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 1,964 Value ($000) $183 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 1,481 Value ($000) $140 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 1,614 Value ($000) $143 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 1,089 Value ($000) $87 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 935 Value ($000) $66 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 1,169 Value ($000) $87 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 1,077 Value ($000) $85 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 953 Value ($000) $70 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 927 Value ($000) $70 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,632	$3,723	$270.74	$255.99 - $286.42
Q3 2025	12,836	$3,468	$269.86	$256.10 - $285.59
Q2 2025	12,210	$3,365	$268.48	$245.09 - $286.76
Q1 2025	12,162	$3,227	$242.42	$220.42 - $264.20
Q4 2024	12,702	$2,950	$219.66	$203.87 - $237.29
Q3 2024	12,440	$2,745	$196.43	$183.11 - $210.94
Q2 2024	12,600	$2,477	$194.99	$180.77 - $204.95
Q1 2024	12,945	$2,787	$197.23	$183.34 - $208.74
Q4 2023	12,802	$2,696	$194.65	$180.11 - $203.65
Q3 2023	14,391	$2,882	$180.18	$163.01 - $189.80
Q2 2023	46,219	$8,564	$166.51	$158.09 - $176.59
Q1 2023	44,062	$8,439	$161.97	$148.93 - $172.73
Q4 2022	9,971	$1,677	$150.96	$144.26 - $159.82
Q3 2022	9,539	$1,690	$170.51	$151.62 - $181.98
Q2 2022	9,675	$1,981	$181.95	$159.63 - $211.79
Q1 2022	10,021	$2,384	$200.71	$186.03 - $219.30
Q4 2021	9,430	$2,154	$184.82	$160.60 - $197.45
Q3 2021	11,774	$2,277	$169.20	$155.72 - $180.16
Q2 2021	11,453	$2,436	$175.60	$165.90 - $184.29
Q1 2021	16,763	$3,423	$163.15	$146.86 - $179.32
Q4 2020	93,472	$17,018	$138.43	$119.28 - $152.56
Q3 2020	92,975	$15,557	$136.26	$130.53 - $144.01
Q2 2020	88,514	$14,388	$144.33	$130.16 - $155.99
Q1 2020	68,621	$11,865	$159.61	$106.01 - $180.55
Q4 2019	46,125	$9,258	$162.02	$154.37 - $171.72
Q3 2019	5,814	$1,229	$164.33	$151.73 - $176.73
Q2 2019	5,532	$1,074	$144.47	$128.98 - $160.74
Q1 2019	5,663	$932	$137.96	$126.08 - $146.61
Q4 2018	4,434	$834	$142.24	$131.13 - $151.59
Q3 2018	3,997	$679	$129.10	$121.30 - $135.87
Q2 2018	3,873	$635	$124.75	$117.42 - $133.11
Q1 2018	10,899	$1,763	$121.09	$109.17 - $131.01
Q4 2017	10,036	$1,465	$105.45	$97.76 - $114.72
Q3 2017	9,475	$1,285	$92.98	$87.68 - $100.66
Q2 2017	9,512	$1,191	$87.55	$83.91 - $94.04
Q1 2017	8,339	$990	$87.56	$82.34 - $92.75
Q4 2016	9,050	$1,045	$78.61	$69.64 - $87.71
Q3 2016	6,430	$672	$73.18	$66.90 - $77.66
Q2 2016	14,550	$1,416	$65.83	$61.90 - $68.85
Q1 2016	7,263	$697	$62.99	$56.57 - $67.97
Q4 2015	5,229	$474	$62.99	$57.97 - $66.70
Q3 2015	3,261	$302	$63.10	$55.90 - $66.86
Q2 2015	1,964	$183	$61.61	$58.17 - $65.77
Q1 2015	1,481	$140	$60.87	$54.73 - $66.34
Q4 2014	1,614	$143	$54.29	$48.48 - $60.28
Q3 2014	1,089	$87	$47.90	$44.25 - $53.41
Q2 2014	935	$66	$44.44	$41.87 - $47.27
Q1 2014	1,169	$87	$47.34	$44.17 - $50.09
Q4 2013	1,077	$85	$47.43	$43.19 - $51.40
Q3 2013	953	$70	$44.25	$42.16 - $46.84
Q2 2013	927	$70	$39.16	$34.77 - $47.64