CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,589 Value ($000) $2 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 8,102 Value ($000) $2 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 6,700 Value ($000) $2 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 6,459 Value ($000) $2 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 6,961 Value ($000) $2 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 6,267 Value ($000) $1 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 6,657 Value ($000) $1 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 6,657 Value ($000) $1 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 5,584 Value ($000) $1 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 4,584 Value ($000) $1 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 4,135 Value ($000) $1 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 4,585 Value ($000) $1 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 4,486 Value ($000) $1 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 4,818 Value ($000) $853 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 5,136 Value ($000) $1,051 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 6,360 Value ($000) $1,513 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 6,438 Value ($000) $1,471 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 5,401 Value ($000) $1,044 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 5,085 Value ($000) $1,081 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 4,812 Value ($000) $983 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 4,363 Value ($000) $794 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 4,144 Value ($000) $693 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 5,756 Value ($000) $936 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 5,746 Value ($000) $994 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 5,264 Value ($000) $1,057 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 5,274 Value ($000) $1,115 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 6,151 Value ($000) $1,194 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 5,509 Value ($000) $907 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 6,122 Value ($000) $1,152 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 5,950 Value ($000) $1,013 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 6,150 Value ($000) $1,008 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 5,559 Value ($000) $899 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 5,102 Value ($000) $745 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 4,515 Value ($000) $613 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 4,330 Value ($000) $542 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 3,532 Value ($000) $420 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 3,954 Value ($000) $456 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 3,970 Value ($000) $415 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 3,001 Value ($000) $292 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 3,018 Value ($000) $290 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 3,216 Value ($000) $291 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 2,821 Value ($000) $262 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 3,048 Value ($000) $284 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 4,613 Value ($000) $437 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 4,190 Value ($000) $371 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 4,009 Value ($000) $321 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 3,943 Value ($000) $280 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 3,253 Value ($000) $241 Avg Close $47.34 Range $44.17 - $50.09

Q3 2013

Shares 2,780 Value ($000) $205 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 2,780 Value ($000) $211 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,589	$2	$270.74	$255.99 - $286.42
Q3 2025	8,102	$2	$269.86	$256.10 - $285.59
Q2 2025	6,700	$2	$268.48	$245.09 - $286.76
Q1 2025	6,459	$2	$242.42	$220.42 - $264.20
Q4 2024	6,961	$2	$219.66	$203.87 - $237.29
Q3 2024	6,267	$1	$196.43	$183.11 - $210.94
Q2 2024	6,657	$1	$194.99	$180.77 - $204.95
Q1 2024	6,657	$1	$197.23	$183.34 - $208.74
Q4 2023	5,584	$1	$194.65	$180.11 - $203.65
Q3 2023	4,584	$1	$180.18	$163.01 - $189.80
Q2 2023	4,135	$1	$166.51	$158.09 - $176.59
Q1 2023	4,585	$1	$161.97	$148.93 - $172.73
Q4 2022	4,486	$1	$150.96	$144.26 - $159.82
Q3 2022	4,818	$853	$170.51	$151.62 - $181.98
Q2 2022	5,136	$1,051	$181.95	$159.63 - $211.79
Q1 2022	6,360	$1,513	$200.71	$186.03 - $219.30
Q4 2021	6,438	$1,471	$184.82	$160.60 - $197.45
Q3 2021	5,401	$1,044	$169.20	$155.72 - $180.16
Q2 2021	5,085	$1,081	$175.60	$165.90 - $184.29
Q1 2021	4,812	$983	$163.15	$146.86 - $179.32
Q4 2020	4,363	$794	$138.43	$119.28 - $152.56
Q3 2020	4,144	$693	$136.26	$130.53 - $144.01
Q2 2020	5,756	$936	$144.33	$130.16 - $155.99
Q1 2020	5,746	$994	$159.61	$106.01 - $180.55
Q4 2019	5,264	$1,057	$162.02	$154.37 - $171.72
Q3 2019	5,274	$1,115	$164.33	$151.73 - $176.73
Q2 2019	6,151	$1,194	$144.47	$128.98 - $160.74
Q1 2019	5,509	$907	$137.96	$126.08 - $146.61
Q4 2018	6,122	$1,152	$142.24	$131.13 - $151.59
Q3 2018	5,950	$1,013	$129.10	$121.30 - $135.87
Q2 2018	6,150	$1,008	$124.75	$117.42 - $133.11
Q1 2018	5,559	$899	$121.09	$109.17 - $131.01
Q4 2017	5,102	$745	$105.45	$97.76 - $114.72
Q3 2017	4,515	$613	$92.98	$87.68 - $100.66
Q2 2017	4,330	$542	$87.55	$83.91 - $94.04
Q1 2017	3,532	$420	$87.56	$82.34 - $92.75
Q4 2016	3,954	$456	$78.61	$69.64 - $87.71
Q3 2016	3,970	$415	$73.18	$66.90 - $77.66
Q2 2016	3,001	$292	$65.83	$61.90 - $68.85
Q1 2016	3,018	$290	$62.99	$56.57 - $67.97
Q4 2015	3,216	$291	$62.99	$57.97 - $66.70
Q3 2015	2,821	$262	$63.10	$55.90 - $66.86
Q2 2015	3,048	$284	$61.61	$58.17 - $65.77
Q1 2015	4,613	$437	$60.87	$54.73 - $66.34
Q4 2014	4,190	$371	$54.29	$48.48 - $60.28
Q3 2014	4,009	$321	$47.90	$44.25 - $53.41
Q2 2014	3,943	$280	$44.44	$41.87 - $47.27
Q1 2014	3,253	$241	$47.34	$44.17 - $50.09
Q3 2013	2,780	$205	$44.25	$42.16 - $46.84
Q2 2013	2,780	$211	$39.16	$34.77 - $47.64