CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,950 Value ($000) $685 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 1,610 Value ($000) $355 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 11,764 Value ($000) $2,313 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 10,771 Value ($000) $2,319 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 8,671 Value ($000) $1,826 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 10,346 Value ($000) $2,071 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 8,092 Value ($000) $1 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 12,042 Value ($000) $2 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 12,028 Value ($000) $2 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 11,478 Value ($000) $2,033 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 6,699 Value ($000) $1,371 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 6,401 Value ($000) $1,523 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 7,421 Value ($000) $1,695 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 5,969 Value ($000) $1,154 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 11,778 Value ($000) $2,505 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 13,339 Value ($000) $2,724 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 14,301 Value ($000) $2,603 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 2,888 Value ($000) $483 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 3,480 Value ($000) $566 Avg Close $144.33 Range $130.16 - $155.99

Q2 2017

Shares 2,300 Value ($000) $288 Avg Close $87.55 Range $83.91 - $94.04

Q4 2014

Shares 2,968 Value ($000) $263 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 3,068 Value ($000) $245 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 2,963 Value ($000) $210 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 2,963 Value ($000) $219 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 2,963 Value ($000) $232 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 3,469 Value ($000) $256 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 4,177 Value ($000) $317 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,950	$685	$219.66	$203.87 - $237.29
Q3 2024	1,610	$355	$196.43	$183.11 - $210.94
Q2 2024	11,764	$2,313	$194.99	$180.77 - $204.95
Q1 2024	10,771	$2,319	$197.23	$183.34 - $208.74
Q4 2023	8,671	$1,826	$194.65	$180.11 - $203.65
Q3 2023	10,346	$2,071	$180.18	$163.01 - $189.80
Q2 2023	8,092	$1	$166.51	$158.09 - $176.59
Q1 2023	12,042	$2	$161.97	$148.93 - $172.73
Q4 2022	12,028	$2	$150.96	$144.26 - $159.82
Q3 2022	11,478	$2,033	$170.51	$151.62 - $181.98
Q2 2022	6,699	$1,371	$181.95	$159.63 - $211.79
Q1 2022	6,401	$1,523	$200.71	$186.03 - $219.30
Q4 2021	7,421	$1,695	$184.82	$160.60 - $197.45
Q3 2021	5,969	$1,154	$169.20	$155.72 - $180.16
Q2 2021	11,778	$2,505	$175.60	$165.90 - $184.29
Q1 2021	13,339	$2,724	$163.15	$146.86 - $179.32
Q4 2020	14,301	$2,603	$138.43	$119.28 - $152.56
Q3 2020	2,888	$483	$136.26	$130.53 - $144.01
Q2 2020	3,480	$566	$144.33	$130.16 - $155.99
Q2 2017	2,300	$288	$87.55	$83.91 - $94.04
Q4 2014	2,968	$263	$54.29	$48.48 - $60.28
Q3 2014	3,068	$245	$47.90	$44.25 - $53.41
Q2 2014	2,963	$210	$44.44	$41.87 - $47.27
Q1 2014	2,963	$219	$47.34	$44.17 - $50.09
Q4 2013	2,963	$232	$47.43	$43.19 - $51.40
Q3 2013	3,469	$256	$44.25	$42.16 - $46.84
Q2 2013	4,177	$317	$39.16	$34.77 - $47.64