CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

CAZ INVESTMENTS LP's Holding History (CIK: 0001159363)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 5,221 Value ($000) $486 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 5,211 Value ($000) $494 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 4,947 Value ($000) $439 Avg Close $54.29 Range $48.48 - $60.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	5,221	$486	$61.61	$58.17 - $65.77
Q1 2015	5,211	$494	$60.87	$54.73 - $66.34
Q4 2014	4,947	$439	$54.29	$48.48 - $60.28