CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,248 Value ($000) $6,622 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 24,247 Value ($000) $6,551 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 23,850 Value ($000) $6,574 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 24,253 Value ($000) $6,434 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 33,094 Value ($000) $7,685 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 33,749 Value ($000) $7,447 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 34,353 Value ($000) $6,754 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 34,594 Value ($000) $7,448 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 36,611 Value ($000) $7,710 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 30,555 Value ($000) $6,118 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 30,572 Value ($000) $5,665 Avg Close $166.51 Range $158.09 - $176.59