CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,434 Value ($000) $5,580 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 20,493 Value ($000) $5,537 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 20,314 Value ($000) $5,599 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 20,292 Value ($000) $5,383 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 20,116 Value ($000) $4,788 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 19,800 Value ($000) $4,369 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 19,346 Value ($000) $3,803 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 19,482 Value ($000) $4,194 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 21,913 Value ($000) $4,730 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 21,665 Value ($000) $4,338 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 22,212 Value ($000) $4,116 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 22,068 Value ($000) $4,227 Avg Close $161.97 Range $148.93 - $172.73
Q2 2020
Shares 450 Value ($000) $73 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 450 Value ($000) $78 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 90 Value ($000) $18 Avg Close $162.02 Range $154.37 - $171.72