CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 59,730 Value ($000) $7,096 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 61,057 Value ($000) $7,043 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 67,965 Value ($000) $7,104 Avg Close $73.18 Range $66.90 - $77.66

Q2 2013

Shares 82,963 Value ($000) $6,301 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	59,730	$7,096	$87.56	$82.34 - $92.75
Q4 2016	61,057	$7,043	$78.61	$69.64 - $87.71
Q3 2016	67,965	$7,104	$73.18	$66.90 - $77.66
Q2 2013	82,963	$6,301	$39.16	$34.77 - $47.64