CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,631 Value ($000) $429 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 12,722 Value ($000) $3,437 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 26,149 Value ($000) $7,207 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 91,182 Value ($000) $24,190 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 192,989 Value ($000) $44,818 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 204,238 Value ($000) $45,065 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 146,201 Value ($000) $28,743 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 269,374 Value ($000) $57,994 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 271,661 Value ($000) $57,212 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 249,858 Value ($000) $50,027 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 120,141 Value ($000) $22,261 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 120,216 Value ($000) $23,024 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 88,006 Value ($000) $14,799 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 40,399 Value ($000) $7,156 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 52,259 Value ($000) $10,697 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 44,227 Value ($000) $10,520 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 36,819 Value ($000) $8,412 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 10,916 Value ($000) $2,111 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 11,043 Value ($000) $2,349 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 12,644 Value ($000) $2,582 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 23,112 Value ($000) $4,208 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 46,123 Value ($000) $7,717 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 108,815 Value ($000) $17,687 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 79,012 Value ($000) $13,662 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 2,138 Value ($000) $429 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 3,240 Value ($000) $685 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 4,120 Value ($000) $800 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 206,435 Value ($000) $33,975 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 206,435 Value ($000) $38,835 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 214,994 Value ($000) $36,594 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 221,874 Value ($000) $36,370 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 203,651 Value ($000) $32,939 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 156,727 Value ($000) $22,890 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 168,712 Value ($000) $22,891 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 14,116 Value ($000) $1,768 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 12,696 Value ($000) $1,508 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 12,796 Value ($000) $1,476 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 23,126 Value ($000) $2,417 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 34,125 Value ($000) $3,324 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 25,245 Value ($000) $2,425 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 27,555 Value ($000) $2,496 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 27,555 Value ($000) $2,555 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 27,555 Value ($000) $2,564 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 57,475 Value ($000) $5,443 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 66,078 Value ($000) $5,858 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 65,248 Value ($000) $5,217 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 68,384 Value ($000) $4,852 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 62,228 Value ($000) $4,606 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 61,928 Value ($000) $4,859 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 91,608 Value ($000) $6,768 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 21,416 Value ($000) $1,627 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,631	$429	$270.74	$255.99 - $286.42
Q3 2025	12,722	$3,437	$269.86	$256.10 - $285.59
Q2 2025	26,149	$7,207	$268.48	$245.09 - $286.76
Q1 2025	91,182	$24,190	$242.42	$220.42 - $264.20
Q4 2024	192,989	$44,818	$219.66	$203.87 - $237.29
Q3 2024	204,238	$45,065	$196.43	$183.11 - $210.94
Q2 2024	146,201	$28,743	$194.99	$180.77 - $204.95
Q1 2024	269,374	$57,994	$197.23	$183.34 - $208.74
Q4 2023	271,661	$57,212	$194.65	$180.11 - $203.65
Q3 2023	249,858	$50,027	$180.18	$163.01 - $189.80
Q2 2023	120,141	$22,261	$166.51	$158.09 - $176.59
Q1 2023	120,216	$23,024	$161.97	$148.93 - $172.73
Q4 2022	88,006	$14,799	$150.96	$144.26 - $159.82
Q3 2022	40,399	$7,156	$170.51	$151.62 - $181.98
Q2 2022	52,259	$10,697	$181.95	$159.63 - $211.79
Q1 2022	44,227	$10,520	$200.71	$186.03 - $219.30
Q4 2021	36,819	$8,412	$184.82	$160.60 - $197.45
Q3 2021	10,916	$2,111	$169.20	$155.72 - $180.16
Q2 2021	11,043	$2,349	$175.60	$165.90 - $184.29
Q1 2021	12,644	$2,582	$163.15	$146.86 - $179.32
Q4 2020	23,112	$4,208	$138.43	$119.28 - $152.56
Q3 2020	46,123	$7,717	$136.26	$130.53 - $144.01
Q2 2020	108,815	$17,687	$144.33	$130.16 - $155.99
Q1 2020	79,012	$13,662	$159.61	$106.01 - $180.55
Q4 2019	2,138	$429	$162.02	$154.37 - $171.72
Q3 2019	3,240	$685	$164.33	$151.73 - $176.73
Q2 2019	4,120	$800	$144.47	$128.98 - $160.74
Q1 2019	206,435	$33,975	$137.96	$126.08 - $146.61
Q4 2018	206,435	$38,835	$142.24	$131.13 - $151.59
Q3 2018	214,994	$36,594	$129.10	$121.30 - $135.87
Q2 2018	221,874	$36,370	$124.75	$117.42 - $133.11
Q1 2018	203,651	$32,939	$121.09	$109.17 - $131.01
Q4 2017	156,727	$22,890	$105.45	$97.76 - $114.72
Q3 2017	168,712	$22,891	$92.98	$87.68 - $100.66
Q2 2017	14,116	$1,768	$87.55	$83.91 - $94.04
Q1 2017	12,696	$1,508	$87.56	$82.34 - $92.75
Q4 2016	12,796	$1,476	$78.61	$69.64 - $87.71
Q3 2016	23,126	$2,417	$73.18	$66.90 - $77.66
Q2 2016	34,125	$3,324	$65.83	$61.90 - $68.85
Q1 2016	25,245	$2,425	$62.99	$56.57 - $67.97
Q4 2015	27,555	$2,496	$62.99	$57.97 - $66.70
Q3 2015	27,555	$2,555	$63.10	$55.90 - $66.86
Q2 2015	27,555	$2,564	$61.61	$58.17 - $65.77
Q1 2015	57,475	$5,443	$60.87	$54.73 - $66.34
Q4 2014	66,078	$5,858	$54.29	$48.48 - $60.28
Q3 2014	65,248	$5,217	$47.90	$44.25 - $53.41
Q2 2014	68,384	$4,852	$44.44	$41.87 - $47.27
Q1 2014	62,228	$4,606	$47.34	$44.17 - $50.09
Q4 2013	61,928	$4,859	$47.43	$43.19 - $51.40
Q3 2013	91,608	$6,768	$44.25	$42.16 - $46.84
Q2 2013	21,416	$1,627	$39.16	$34.77 - $47.64