CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 2,400 Value ($000) $182 Avg Close $39.16 Range $34.77 - $47.64