CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,138 Value ($000) $1,403 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 5,128 Value ($000) $1,386 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 4,962 Value ($000) $1,368 Avg Close $268.48 Range $245.09 - $286.76
Q4 2024
Shares 6,722 Value ($000) $1,561 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 6,896 Value ($000) $1,522 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 12,061 Value ($000) $2,371 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 12,152 Value ($000) $2,616 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 13,089 Value ($000) $2,757 Avg Close $194.65 Range $180.11 - $203.65