CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,131 Value ($000) $65,302 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 255,099 Value ($000) $68,925 Avg Close $269.86 Range $256.10 - $285.59

Q1 2025

Shares 167,961 Value ($000) $44,558 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 373,170 Value ($000) $86,661 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 84,281 Value ($000) $18,597 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 89,287 Value ($000) $17,554 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 66,340 Value ($000) $13,908 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 54,657 Value ($000) $11,511 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 47,855 Value ($000) $9,582 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 44,472 Value ($000) $8,240 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 44,472 Value ($000) $8,517 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 44,472 Value ($000) $7,478 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 84,500 Value ($000) $14,968 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 84,500 Value ($000) $17,297 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 84,500 Value ($000) $20,099 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 4,472 Value ($000) $1,022 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 84,472 Value ($000) $16,336 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 84,472 Value ($000) $17,966 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 84,573 Value ($000) $17,272 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 84,573 Value ($000) $15,396 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 84,473 Value ($000) $14,133 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 84,974 Value ($000) $13,811 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 93,780 Value ($000) $16,215 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 96,592 Value ($000) $19,386 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 122,184 Value ($000) $25,822 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 122,166 Value ($000) $23,714 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 146,248 Value ($000) $24,070 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 166,095 Value ($000) $31,245 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 163,020 Value ($000) $27,748 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 134,641 Value ($000) $22,070 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 132,979 Value ($000) $21,508 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 139,335 Value ($000) $20,350 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 395,271 Value ($000) $53,629 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 445,948 Value ($000) $55,850 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 576,139 Value ($000) $68,446 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 1,200,014 Value ($000) $138,423 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 1,420,860 Value ($000) $148,508 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 649,485 Value ($000) $63,261 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 710,630 Value ($000) $68,257 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 332,669 Value ($000) $30,139 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 333,623 Value ($000) $30,940 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 295,561 Value ($000) $27,505 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 420,377 Value ($000) $39,815 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 152,973 Value ($000) $13,508 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 139,351 Value ($000) $11,141 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 147,430 Value ($000) $10,460 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 274,340 Value ($000) $20,306 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 268,835 Value ($000) $21,093 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 260,985 Value ($000) $19,282 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 257,715 Value ($000) $0 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,131	$65,302	$270.74	$255.99 - $286.42
Q3 2025	255,099	$68,925	$269.86	$256.10 - $285.59
Q1 2025	167,961	$44,558	$242.42	$220.42 - $264.20
Q4 2024	373,170	$86,661	$219.66	$203.87 - $237.29
Q3 2024	84,281	$18,597	$196.43	$183.11 - $210.94
Q2 2024	89,287	$17,554	$194.99	$180.77 - $204.95
Q1 2024	66,340	$13,908	$197.23	$183.34 - $208.74
Q4 2023	54,657	$11,511	$194.65	$180.11 - $203.65
Q3 2023	47,855	$9,582	$180.18	$163.01 - $189.80
Q2 2023	44,472	$8,240	$166.51	$158.09 - $176.59
Q1 2023	44,472	$8,517	$161.97	$148.93 - $172.73
Q4 2022	44,472	$7,478	$150.96	$144.26 - $159.82
Q3 2022	84,500	$14,968	$170.51	$151.62 - $181.98
Q2 2022	84,500	$17,297	$181.95	$159.63 - $211.79
Q1 2022	84,500	$20,099	$200.71	$186.03 - $219.30
Q4 2021	4,472	$1,022	$184.82	$160.60 - $197.45
Q3 2021	84,472	$16,336	$169.20	$155.72 - $180.16
Q2 2021	84,472	$17,966	$175.60	$165.90 - $184.29
Q1 2021	84,573	$17,272	$163.15	$146.86 - $179.32
Q4 2020	84,573	$15,396	$138.43	$119.28 - $152.56
Q3 2020	84,473	$14,133	$136.26	$130.53 - $144.01
Q2 2020	84,974	$13,811	$144.33	$130.16 - $155.99
Q1 2020	93,780	$16,215	$159.61	$106.01 - $180.55
Q4 2019	96,592	$19,386	$162.02	$154.37 - $171.72
Q3 2019	122,184	$25,822	$164.33	$151.73 - $176.73
Q2 2019	122,166	$23,714	$144.47	$128.98 - $160.74
Q1 2019	146,248	$24,070	$137.96	$126.08 - $146.61
Q4 2018	166,095	$31,245	$142.24	$131.13 - $151.59
Q3 2018	163,020	$27,748	$129.10	$121.30 - $135.87
Q2 2018	134,641	$22,070	$124.75	$117.42 - $133.11
Q1 2018	132,979	$21,508	$121.09	$109.17 - $131.01
Q4 2017	139,335	$20,350	$105.45	$97.76 - $114.72
Q3 2017	395,271	$53,629	$92.98	$87.68 - $100.66
Q2 2017	445,948	$55,850	$87.55	$83.91 - $94.04
Q1 2017	576,139	$68,446	$87.56	$82.34 - $92.75
Q4 2016	1,200,014	$138,423	$78.61	$69.64 - $87.71
Q3 2016	1,420,860	$148,508	$73.18	$66.90 - $77.66
Q2 2016	649,485	$63,261	$65.83	$61.90 - $68.85
Q1 2016	710,630	$68,257	$62.99	$56.57 - $67.97
Q4 2015	332,669	$30,139	$62.99	$57.97 - $66.70
Q3 2015	333,623	$30,940	$63.10	$55.90 - $66.86
Q2 2015	295,561	$27,505	$61.61	$58.17 - $65.77
Q1 2015	420,377	$39,815	$60.87	$54.73 - $66.34
Q4 2014	152,973	$13,508	$54.29	$48.48 - $60.28
Q3 2014	139,351	$11,141	$47.90	$44.25 - $53.41
Q2 2014	147,430	$10,460	$44.44	$41.87 - $47.27
Q1 2014	274,340	$20,306	$47.34	$44.17 - $50.09
Q4 2013	268,835	$21,093	$47.43	$43.19 - $51.40
Q3 2013	260,985	$19,282	$44.25	$42.16 - $46.84
Q2 2013	257,715	$0	$39.16	$34.77 - $47.64