CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,608 Value ($000) $25,835 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 11,648 Value ($000) $3,147 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 12,000 Value ($000) $3,307 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 2,182 Value ($000) $579 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 1,512 Value ($000) $351 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 1,435 Value ($000) $317 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 3,888 Value ($000) $764 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 3,893 Value ($000) $838 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 3,283 Value ($000) $691 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 2,862 Value ($000) $573 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 1,710 Value ($000) $317 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 1,699 Value ($000) $325 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 1,692 Value ($000) $285 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 1,300 Value ($000) $230 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 1,289 Value ($000) $264 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 1,496 Value ($000) $356 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 1,696 Value ($000) $387 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 1,665 Value ($000) $322 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 1,660 Value ($000) $353 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 1,730 Value ($000) $353 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 1,193 Value ($000) $217 Avg Close $138.43 Range $119.28 - $152.56
Q4 2013
Shares 2,554 Value ($000) $200 Avg Close $47.43 Range $43.19 - $51.40
Q3 2013
Shares 3,602 Value ($000) $266 Avg Close $44.25 Range $42.16 - $46.84
Q2 2013
Shares 3,490 Value ($000) $265 Avg Close $39.16 Range $34.77 - $47.64