CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,258 Value ($000) $1,436 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 5,077 Value ($000) $1,372 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 5,002 Value ($000) $1,379 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 3,972 Value ($000) $1,054 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 3,505 Value ($000) $814 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 3,400 Value ($000) $750 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 3,085 Value ($000) $607 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 2,910 Value ($000) $626 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 2,650 Value ($000) $558 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 2,730 Value ($000) $547 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 2,849 Value ($000) $528 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 2,954 Value ($000) $566 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 3,153 Value ($000) $530 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 3,765 Value ($000) $667 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 4,061 Value ($000) $831 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 4,124 Value ($000) $981 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 4,209 Value ($000) $962 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 4,719 Value ($000) $912 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 4,912 Value ($000) $1,045 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 5,447 Value ($000) $1,112 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 5,540 Value ($000) $1,009 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 6,450 Value ($000) $1,079 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 7,680 Value ($000) $1,248 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 7,675 Value ($000) $1,327 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 7,045 Value ($000) $1,414 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 6,965 Value ($000) $1,472 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 7,565 Value ($000) $1,468 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 7,725 Value ($000) $1,271 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 7,540 Value ($000) $1,418 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 6,100 Value ($000) $1,038 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 3,455 Value ($000) $566 Avg Close $124.75 Range $117.42 - $133.11