CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,995 Value ($000) $9,866 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 36,333 Value ($000) $9,901 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 32,575 Value ($000) $8,899 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 31,920 Value ($000) $8,396 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 30,170 Value ($000) $7,000 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 28,613 Value ($000) $6,281 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 28,837 Value ($000) $5,638 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 27,774 Value ($000) $5,994 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 27,387 Value ($000) $5,753 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 29,988 Value ($000) $6,040 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 30,256 Value ($000) $5,580 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 27,395 Value ($000) $5,203 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 114,029 Value ($000) $19,164 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 117,147 Value ($000) $21,064 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 176,222 Value ($000) $35,803 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 193,429 Value ($000) $47,019 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 218,392 Value ($000) $49,894 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 208,591 Value ($000) $41,124 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 210,847 Value ($000) $44,843 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 222,728 Value ($000) $45,575 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 151,701 Value ($000) $27,617 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 228,578 Value ($000) $38,367 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 494,056 Value ($000) $80,438 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 132,345 Value ($000) $22,470 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 125,004 Value ($000) $24,979 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 139,772 Value ($000) $29,893 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 140,433 Value ($000) $27,272 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 144,228 Value ($000) $23,737 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 136,412 Value ($000) $25,662 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 125,008 Value ($000) $21,281 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 117,451 Value ($000) $19,253 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 73,658 Value ($000) $11,913 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 73,619 Value ($000) $10,752 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 72,657 Value ($000) $9,858 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 124,211 Value ($000) $15,556 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 85,008 Value ($000) $10,099 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 58,154 Value ($000) $6,708 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 65,127 Value ($000) $6,807 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 32,440 Value ($000) $3,160 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 32,435 Value ($000) $3,115 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 28,468 Value ($000) $2,579 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 11,923 Value ($000) $1,106 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 12,184 Value ($000) $1,134 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 11,760 Value ($000) $1,114 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 11,026 Value ($000) $977 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 13,273 Value ($000) $1,061 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 23,122 Value ($000) $1,641 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 24,389 Value ($000) $1,805 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 33,856 Value ($000) $2,656 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 29,237 Value ($000) $2,160 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 29,237 Value ($000) $2,221 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,995	$9,866	$270.74	$255.99 - $286.42
Q3 2025	36,333	$9,901	$269.86	$256.10 - $285.59
Q2 2025	32,575	$8,899	$268.48	$245.09 - $286.76
Q1 2025	31,920	$8,396	$242.42	$220.42 - $264.20
Q4 2024	30,170	$7,000	$219.66	$203.87 - $237.29
Q3 2024	28,613	$6,281	$196.43	$183.11 - $210.94
Q2 2024	28,837	$5,638	$194.99	$180.77 - $204.95
Q1 2024	27,774	$5,994	$197.23	$183.34 - $208.74
Q4 2023	27,387	$5,753	$194.65	$180.11 - $203.65
Q3 2023	29,988	$6,040	$180.18	$163.01 - $189.80
Q2 2023	30,256	$5,580	$166.51	$158.09 - $176.59
Q1 2023	27,395	$5,203	$161.97	$148.93 - $172.73
Q4 2022	114,029	$19,164	$150.96	$144.26 - $159.82
Q3 2022	117,147	$21,064	$170.51	$151.62 - $181.98
Q2 2022	176,222	$35,803	$181.95	$159.63 - $211.79
Q1 2022	193,429	$47,019	$200.71	$186.03 - $219.30
Q4 2021	218,392	$49,894	$184.82	$160.60 - $197.45
Q3 2021	208,591	$41,124	$169.20	$155.72 - $180.16
Q2 2021	210,847	$44,843	$175.60	$165.90 - $184.29
Q1 2021	222,728	$45,575	$163.15	$146.86 - $179.32
Q4 2020	151,701	$27,617	$138.43	$119.28 - $152.56
Q3 2020	228,578	$38,367	$136.26	$130.53 - $144.01
Q2 2020	494,056	$80,438	$144.33	$130.16 - $155.99
Q1 2020	132,345	$22,470	$159.61	$106.01 - $180.55
Q4 2019	125,004	$24,979	$162.02	$154.37 - $171.72
Q3 2019	139,772	$29,893	$164.33	$151.73 - $176.73
Q2 2019	140,433	$27,272	$144.47	$128.98 - $160.74
Q1 2019	144,228	$23,737	$137.96	$126.08 - $146.61
Q4 2018	136,412	$25,662	$142.24	$131.13 - $151.59
Q3 2018	125,008	$21,281	$129.10	$121.30 - $135.87
Q2 2018	117,451	$19,253	$124.75	$117.42 - $133.11
Q1 2018	73,658	$11,913	$121.09	$109.17 - $131.01
Q4 2017	73,619	$10,752	$105.45	$97.76 - $114.72
Q3 2017	72,657	$9,858	$92.98	$87.68 - $100.66
Q2 2017	124,211	$15,556	$87.55	$83.91 - $94.04
Q1 2017	85,008	$10,099	$87.56	$82.34 - $92.75
Q4 2016	58,154	$6,708	$78.61	$69.64 - $87.71
Q3 2016	65,127	$6,807	$73.18	$66.90 - $77.66
Q2 2016	32,440	$3,160	$65.83	$61.90 - $68.85
Q1 2016	32,435	$3,115	$62.99	$56.57 - $67.97
Q4 2015	28,468	$2,579	$62.99	$57.97 - $66.70
Q3 2015	11,923	$1,106	$63.10	$55.90 - $66.86
Q2 2015	12,184	$1,134	$61.61	$58.17 - $65.77
Q1 2015	11,760	$1,114	$60.87	$54.73 - $66.34
Q4 2014	11,026	$977	$54.29	$48.48 - $60.28
Q3 2014	13,273	$1,061	$47.90	$44.25 - $53.41
Q2 2014	23,122	$1,641	$44.44	$41.87 - $47.27
Q1 2014	24,389	$1,805	$47.34	$44.17 - $50.09
Q4 2013	33,856	$2,656	$47.43	$43.19 - $51.40
Q3 2013	29,237	$2,160	$44.25	$42.16 - $46.84
Q2 2013	29,237	$2,221	$39.16	$34.77 - $47.64