CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,951 Value ($000) $17,464 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 51,846 Value ($000) $14,008 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 56,702 Value ($000) $15,628 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 68,920 Value ($000) $18,284 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 68,955 Value ($000) $16,013 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 60,079 Value ($000) $13,256 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 68,961 Value ($000) $13,558 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 43,116 Value ($000) $9,282 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 41,410 Value ($000) $8,721 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 32,704 Value ($000) $6,548 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 32,444 Value ($000) $6,012 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 32,171 Value ($000) $6,161 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 31,841 Value ($000) $5,354 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 35,559 Value ($000) $6,299 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 64,971 Value ($000) $13,299 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 78,758 Value ($000) $18,733 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 99,169 Value ($000) $22,656 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 102,440 Value ($000) $19,810 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 102,423 Value ($000) $21,783 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 94,851 Value ($000) $19,371 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 91,374 Value ($000) $16,635 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 92,964 Value ($000) $15,554 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 57,426 Value ($000) $9,334 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 39,252 Value ($000) $6,787 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 84,500 Value ($000) $16,961 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 84,862 Value ($000) $17,935 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 104,070 Value ($000) $20,201 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 97,871 Value ($000) $16,108 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 164,393 Value ($000) $30,926 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 150,333 Value ($000) $25,588 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 181,590 Value ($000) $29,766 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 182,665 Value ($000) $29,544 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 202,656 Value ($000) $29,598 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 196,304 Value ($000) $26,635 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 246,653 Value ($000) $30,891 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 196,140 Value ($000) $23,301 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 177,364 Value ($000) $20,459 Avg Close $78.61 Range $69.64 - $87.71
Q3 2016
Shares 188,042 Value ($000) $19,654 Avg Close $73.18 Range $66.90 - $77.66
Q2 2016
Shares 251,094 Value ($000) $24,457 Avg Close $65.83 Range $61.90 - $68.85
Q1 2016
Shares 222,692 Value ($000) $21,390 Avg Close $62.99 Range $56.57 - $67.97
Q4 2015
Shares 217,863 Value ($000) $19,738 Avg Close $62.99 Range $57.97 - $66.70
Q3 2015
Shares 260,275 Value ($000) $24,138 Avg Close $63.10 Range $55.90 - $66.86
Q2 2015
Shares 118,607 Value ($000) $11,038 Avg Close $61.61 Range $58.17 - $65.77
Q1 2015
Shares 157,288 Value ($000) $14,897 Avg Close $60.87 Range $54.73 - $66.34
Q4 2014
Shares 128,922 Value ($000) $11,429 Avg Close $54.29 Range $48.48 - $60.28
Q3 2014
Shares 188,453 Value ($000) $15,068 Avg Close $47.90 Range $44.25 - $53.41
Q2 2014
Shares 163,313 Value ($000) $11,587 Avg Close $44.44 Range $41.87 - $47.27
Q1 2014
Shares 181,419 Value ($000) $13,429 Avg Close $47.34 Range $44.17 - $50.09
Q4 2013
Shares 188,113 Value ($000) $14,759 Avg Close $47.43 Range $43.19 - $51.40
Q3 2013
Shares 207,852 Value ($000) $15,356 Avg Close $44.25 Range $42.16 - $46.84
Q2 2013
Shares 212,657 Value ($000) $16,151 Avg Close $39.16 Range $34.77 - $47.64
Q1 2013
Shares 256,196 Value ($000) $15,733 Avg Close $34.57 Range $30.16 - $37.91
Q4 2012
Shares 256,239 Value ($000) $12,984 Avg Close — Range —
Q3 2012
Shares 308,599 Value ($000) $17,680 Avg Close — Range —
Q2 2012
Shares 60,320 Value ($000) $16,172 Avg Close — Range —
Q1 2012
Shares 59,150 Value ($000) $17,114 Avg Close — Range —
Q4 2011
Shares 48,341 Value ($000) $11,779 Avg Close — Range —
Q3 2011
Shares 66,203 Value ($000) $16,312 Avg Close — Range —