CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,182 Value ($000) $323 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 1,220 Value ($000) $330 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 1,221 Value ($000) $337 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 1,221 Value ($000) $324 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 1,221 Value ($000) $284 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 1,136 Value ($000) $251 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 606 Value ($000) $119 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 606 Value ($000) $130 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 606 Value ($000) $128 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 610 Value ($000) $122 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 606 Value ($000) $112 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 423 Value ($000) $81 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 365 Value ($000) $61 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 475 Value ($000) $84 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 913 Value ($000) $187 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 913 Value ($000) $217 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 913 Value ($000) $209 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 9 Value ($000) $2 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 30 Value ($000) $6 Avg Close $175.60 Range $165.90 - $184.29
Q4 2020
Shares 185 Value ($000) $34 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 185 Value ($000) $31 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 185 Value ($000) $30 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 185 Value ($000) $32 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 185 Value ($000) $37 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 260 Value ($000) $55 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 260 Value ($000) $50 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 260 Value ($000) $43 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 260 Value ($000) $49 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 260 Value ($000) $44 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 335 Value ($000) $55 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 185 Value ($000) $30 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 185 Value ($000) $27 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 185 Value ($000) $25 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 185 Value ($000) $23 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 185 Value ($000) $22 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 185 Value ($000) $21 Avg Close $78.61 Range $69.64 - $87.71
Q3 2016
Shares 229 Value ($000) $24 Avg Close $73.18 Range $66.90 - $77.66
Q2 2016
Shares 185 Value ($000) $18 Avg Close $65.83 Range $61.90 - $68.85
Q1 2016
Shares 185 Value ($000) $18 Avg Close $62.99 Range $56.57 - $67.97
Q4 2015
Shares 185 Value ($000) $17 Avg Close $62.99 Range $57.97 - $66.70
Q3 2015
Shares 185 Value ($000) $17 Avg Close $63.10 Range $55.90 - $66.86
Q2 2015
Shares 185 Value ($000) $17 Avg Close $61.61 Range $58.17 - $65.77
Q1 2014
Shares 66 Value ($000) $5 Avg Close $47.34 Range $44.17 - $50.09
Q4 2013
Shares 66 Value ($000) $5 Avg Close $47.43 Range $43.19 - $51.40
Q3 2013
Shares 66 Value ($000) $5 Avg Close $44.25 Range $42.16 - $46.84
Q2 2013
Shares 64 Value ($000) $5 Avg Close $39.16 Range $34.77 - $47.64