CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,368 Value ($000) $1,445 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 4,935 Value ($000) $1,306 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 5,021 Value ($000) $1,384 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 4,983 Value ($000) $1,322 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 5,140 Value ($000) $1,194 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 5,894 Value ($000) $1,300 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 26,263 Value ($000) $5,163 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 25,943 Value ($000) $5,585 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 25,573 Value ($000) $5,386 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 24,607 Value ($000) $4,927 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 24,678 Value ($000) $4,572 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 24,594 Value ($000) $4,710 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 23,098 Value ($000) $3,884 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 22,761 Value ($000) $4,031 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 20,688 Value ($000) $4,234 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 19,171 Value ($000) $4,560 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 17,395 Value ($000) $3,974 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 16,190 Value ($000) $3,130 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 15,157 Value ($000) $3,223 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 15,213 Value ($000) $3,107 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 14,133 Value ($000) $2,573 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 13,610 Value ($000) $2,277 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 13,328 Value ($000) $2,166 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 1,754 Value ($000) $304 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 1,218 Value ($000) $244 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 1,218 Value ($000) $258 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 1,161 Value ($000) $226 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 1,161 Value ($000) $191 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 1,161 Value ($000) $218 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 783 Value ($000) $133 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 783 Value ($000) $128 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 783 Value ($000) $127 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 783 Value ($000) $114 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 783 Value ($000) $106 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 760 Value ($000) $95 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 290 Value ($000) $34 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 290 Value ($000) $33 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 290 Value ($000) $30 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 810 Value ($000) $79 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 670 Value ($000) $64 Avg Close $62.99 Range $56.57 - $67.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,368	$1,445	$270.74	$255.99 - $286.42
Q3 2025	4,935	$1,306	$269.86	$256.10 - $285.59
Q2 2025	5,021	$1,384	$268.48	$245.09 - $286.76
Q1 2025	4,983	$1,322	$242.42	$220.42 - $264.20
Q4 2024	5,140	$1,194	$219.66	$203.87 - $237.29
Q3 2024	5,894	$1,300	$196.43	$183.11 - $210.94
Q2 2024	26,263	$5,163	$194.99	$180.77 - $204.95
Q1 2024	25,943	$5,585	$197.23	$183.34 - $208.74
Q4 2023	25,573	$5,386	$194.65	$180.11 - $203.65
Q3 2023	24,607	$4,927	$180.18	$163.01 - $189.80
Q2 2023	24,678	$4,572	$166.51	$158.09 - $176.59
Q1 2023	24,594	$4,710	$161.97	$148.93 - $172.73
Q4 2022	23,098	$3,884	$150.96	$144.26 - $159.82
Q3 2022	22,761	$4,031	$170.51	$151.62 - $181.98
Q2 2022	20,688	$4,234	$181.95	$159.63 - $211.79
Q1 2022	19,171	$4,560	$200.71	$186.03 - $219.30
Q4 2021	17,395	$3,974	$184.82	$160.60 - $197.45
Q3 2021	16,190	$3,130	$169.20	$155.72 - $180.16
Q2 2021	15,157	$3,223	$175.60	$165.90 - $184.29
Q1 2021	15,213	$3,107	$163.15	$146.86 - $179.32
Q4 2020	14,133	$2,573	$138.43	$119.28 - $152.56
Q3 2020	13,610	$2,277	$136.26	$130.53 - $144.01
Q2 2020	13,328	$2,166	$144.33	$130.16 - $155.99
Q1 2020	1,754	$304	$159.61	$106.01 - $180.55
Q4 2019	1,218	$244	$162.02	$154.37 - $171.72
Q3 2019	1,218	$258	$164.33	$151.73 - $176.73
Q2 2019	1,161	$226	$144.47	$128.98 - $160.74
Q1 2019	1,161	$191	$137.96	$126.08 - $146.61
Q4 2018	1,161	$218	$142.24	$131.13 - $151.59
Q3 2018	783	$133	$129.10	$121.30 - $135.87
Q2 2018	783	$128	$124.75	$117.42 - $133.11
Q1 2018	783	$127	$121.09	$109.17 - $131.01
Q4 2017	783	$114	$105.45	$97.76 - $114.72
Q3 2017	783	$106	$92.98	$87.68 - $100.66
Q2 2017	760	$95	$87.55	$83.91 - $94.04
Q1 2017	290	$34	$87.56	$82.34 - $92.75
Q4 2016	290	$33	$78.61	$69.64 - $87.71
Q3 2016	290	$30	$73.18	$66.90 - $77.66
Q2 2016	810	$79	$65.83	$61.90 - $68.85
Q1 2016	670	$64	$62.99	$56.57 - $67.97