CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,537 Value ($000) $3,697 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 10,534 Value ($000) $2,846 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 5,121 Value ($000) $1,411 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 4,497 Value ($000) $1,193 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 4,709 Value ($000) $1,094 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 1,520 Value ($000) $335 Avg Close $196.43 Range $183.11 - $210.94
Q1 2024
Shares 5,917 Value ($000) $1,274 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 13,093 Value ($000) $2,757 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 1,227 Value ($000) $246 Avg Close $180.18 Range $163.01 - $189.80
Q4 2021
Shares 3,104 Value ($000) $709 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 2,994 Value ($000) $579 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 2,635 Value ($000) $560 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 2,186 Value ($000) $447 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 2,000 Value ($000) $364 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 1,937 Value ($000) $323 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 1,907 Value ($000) $310 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 1,565 Value ($000) $270 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 1,616 Value ($000) $324 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 1,702 Value ($000) $359 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 1,912 Value ($000) $371 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 3,684 Value ($000) $606 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 5,909 Value ($000) $1,111 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 6,768 Value ($000) $1,151 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 6,541 Value ($000) $1,071 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 6,143 Value ($000) $993 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 3,800 Value ($000) $555 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 3,504 Value ($000) $475 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 3,255 Value ($000) $408 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 2,339 Value ($000) $278 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 1,849 Value ($000) $213 Avg Close $78.61 Range $69.64 - $87.71