CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45 Value ($000) $12 Avg Close $270.74 Range $255.99 - $286.42
Q1 2025
Shares 2 Value ($000) $1 Avg Close $242.42 Range $220.42 - $264.20
Q3 2023
Shares 14 Value ($000) $3 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 14 Value ($000) $3 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 18 Value ($000) $3 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 18 Value ($000) $0 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 14 Value ($000) $3 Avg Close $170.51 Range $151.62 - $181.98
Q3 2020
Shares 90 Value ($000) $15 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 90 Value ($000) $15 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 108 Value ($000) $19 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 1,908 Value ($000) $383 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 1,958 Value ($000) $414 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 1,843 Value ($000) $358 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 1,338 Value ($000) $220 Avg Close $137.96 Range $126.08 - $146.61
Q2 2017
Shares 65 Value ($000) $8 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 65 Value ($000) $8 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 65 Value ($000) $7 Avg Close $78.61 Range $69.64 - $87.71
Q3 2015
Shares 307 Value ($000) $28 Avg Close $63.10 Range $55.90 - $66.86
Q2 2015
Shares 294 Value ($000) $27 Avg Close $61.61 Range $58.17 - $65.77
Q1 2015
Shares 294 Value ($000) $28 Avg Close $60.87 Range $54.73 - $66.34
Q4 2014
Shares 294 Value ($000) $26 Avg Close $54.29 Range $48.48 - $60.28
Q3 2014
Shares 318 Value ($000) $25 Avg Close $47.90 Range $44.25 - $53.41