CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,660 Value ($000) $294 Avg Close $170.51 Range $151.62 - $181.98
Q1 2020
Shares 3,440 Value ($000) $595 Avg Close $159.61 Range $106.01 - $180.55