CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

HARBOUR INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001275880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,020 Value ($000) $217 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 1,020 Value ($000) $208 Avg Close $163.15 Range $146.86 - $179.32

Q4 2019

Shares 1,020 Value ($000) $205 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 1,020 Value ($000) $216 Avg Close $164.33 Range $151.73 - $176.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,020	$217	$175.60	$165.90 - $184.29
Q1 2021	1,020	$208	$163.15	$146.86 - $179.32
Q4 2019	1,020	$205	$162.02	$154.37 - $171.72
Q3 2019	1,020	$216	$164.33	$151.73 - $176.73