CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 500 Value ($000) $86 Avg Close $150.96 Range $144.26 - $159.82

Q3 2015

Shares 5,052 Value ($000) $469 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 3,552 Value ($000) $331 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 3,552 Value ($000) $336 Avg Close $60.87 Range $54.73 - $66.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	500	$86	$150.96	$144.26 - $159.82
Q3 2015	5,052	$469	$63.10	$55.90 - $66.86
Q2 2015	3,552	$331	$61.61	$58.17 - $65.77
Q1 2015	3,552	$336	$60.87	$54.73 - $66.34