CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,981 Value ($000) $6,822 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 25,620 Value ($000) $6,922 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 25,836 Value ($000) $7,121 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 26,448 Value ($000) $7,016 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 26,811 Value ($000) $6,226 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 26,751 Value ($000) $5,903 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 26,884 Value ($000) $5,285 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 27,466 Value ($000) $5,913 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 36,817 Value ($000) $7,754 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 36,997 Value ($000) $7,408 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 34,667 Value ($000) $6,424 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 5,044 Value ($000) $966 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 2,744 Value ($000) $461 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 2,744 Value ($000) $486,045 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 2,754 Value ($000) $563,744 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 2,095 Value ($000) $498,317 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 2,095 Value ($000) $478,624 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 2,085 Value ($000) $403,197 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 1,025 Value ($000) $217,997 Avg Close $175.60 Range $165.90 - $184.29