CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Destination Wealth Management's Holding History (CIK: 0001278573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,032 Value ($000) $555 Avg Close $270.74 Range $255.99 - $286.42
Q2 2019
Shares 19 Value ($000) $4 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 37 Value ($000) $6 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 25 Value ($000) $5 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 25 Value ($000) $4 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 50 Value ($000) $8 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 1,059 Value ($000) $229 Avg Close $121.09 Range $109.17 - $131.01