CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,694 Value ($000) $8,382 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 35,545 Value ($000) $9,604 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 37,315 Value ($000) $10,285 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 33,997 Value ($000) $9,019 Avg Close $242.42 Range $220.42 - $264.20

Q1 2021

Shares 2,100 Value ($000) $429 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 2,100 Value ($000) $382 Avg Close $138.43 Range $119.28 - $152.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,694	$8,382	$270.74	$255.99 - $286.42
Q3 2025	35,545	$9,604	$269.86	$256.10 - $285.59
Q2 2025	37,315	$10,285	$268.48	$245.09 - $286.76
Q1 2025	33,997	$9,019	$242.42	$220.42 - $264.20
Q1 2021	2,100	$429	$163.15	$146.86 - $179.32
Q4 2020	2,100	$382	$138.43	$119.28 - $152.56