CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Millburn Ridgefield Corp's Holding History (CIK: 0001294571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 644 Value ($000) $142 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 730 Value ($000) $144 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 710 Value ($000) $153 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 708 Value ($000) $149 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 820 Value ($000) $164 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 1,238 Value ($000) $229 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 1,396 Value ($000) $267 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 1,617 Value ($000) $0 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 1,574 Value ($000) $279 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 1,869 Value ($000) $383 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 1,694 Value ($000) $403 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 694 Value ($000) $159 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 758 Value ($000) $147 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 763 Value ($000) $162 Avg Close $175.60 Range $165.90 - $184.29