CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,300 Value ($000) $1,211 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 5,300 Value ($000) $1,025 Avg Close $169.20 Range $155.72 - $180.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,300	$1,211	$184.82	$160.60 - $197.45
Q3 2021	5,300	$1,025	$169.20	$155.72 - $180.16