CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,567 Value ($000) $30,194 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 105,373 Value ($000) $28,471 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 76,980 Value ($000) $21,217 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 90,279 Value ($000) $23,950 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 106,780 Value ($000) $24,798 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 143,044 Value ($000) $31,563 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 138,853 Value ($000) $27,299 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 150,104 Value ($000) $32,316 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 153,262 Value ($000) $32,277 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 157,411 Value ($000) $31,517 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 217,628 Value ($000) $40,324 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 223,899 Value ($000) $42,881 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 211,576 Value ($000) $36 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 168,652 Value ($000) $29,873 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 170,260 Value ($000) $34,852 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 168,722 Value ($000) $40,132 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 156,083 Value ($000) $35,659 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 107,082 Value ($000) $20,708 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 114,980 Value ($000) $24,454 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 122,617 Value ($000) $25,042 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 125,167 Value ($000) $22,787 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 82,778 Value ($000) $13,850 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 83,302 Value ($000) $13,540 Avg Close $144.33 Range $130.16 - $155.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,567	$30,194	$270.74	$255.99 - $286.42
Q3 2025	105,373	$28,471	$269.86	$256.10 - $285.59
Q2 2025	76,980	$21,217	$268.48	$245.09 - $286.76
Q1 2025	90,279	$23,950	$242.42	$220.42 - $264.20
Q4 2024	106,780	$24,798	$219.66	$203.87 - $237.29
Q3 2024	143,044	$31,563	$196.43	$183.11 - $210.94
Q2 2024	138,853	$27,299	$194.99	$180.77 - $204.95
Q1 2024	150,104	$32,316	$197.23	$183.34 - $208.74
Q4 2023	153,262	$32,277	$194.65	$180.11 - $203.65
Q3 2023	157,411	$31,517	$180.18	$163.01 - $189.80
Q2 2023	217,628	$40,324	$166.51	$158.09 - $176.59
Q1 2023	223,899	$42,881	$161.97	$148.93 - $172.73
Q4 2022	211,576	$36	$150.96	$144.26 - $159.82
Q3 2022	168,652	$29,873	$170.51	$151.62 - $181.98
Q2 2022	170,260	$34,852	$181.95	$159.63 - $211.79
Q1 2022	168,722	$40,132	$200.71	$186.03 - $219.30
Q4 2021	156,083	$35,659	$184.82	$160.60 - $197.45
Q3 2021	107,082	$20,708	$169.20	$155.72 - $180.16
Q2 2021	114,980	$24,454	$175.60	$165.90 - $184.29
Q1 2021	122,617	$25,042	$163.15	$146.86 - $179.32
Q4 2020	125,167	$22,787	$138.43	$119.28 - $152.56
Q3 2020	82,778	$13,850	$136.26	$130.53 - $144.01
Q2 2020	83,302	$13,540	$144.33	$130.16 - $155.99