CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,938 Value ($000) $307 Avg Close $73.18 Range $66.90 - $77.66