CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 24,584 Value ($000) $3,078,900 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 24,613 Value ($000) $2,924,024 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 26,321 Value ($000) $3,036,127 Avg Close $78.61 Range $69.64 - $87.71
Q3 2016
Shares 8,519 Value ($000) $890,405 Avg Close $73.18 Range $66.90 - $77.66
Q1 2016
Shares 21,244 Value ($000) $2,040,486 Avg Close $62.99 Range $56.57 - $67.97
Q4 2015
Shares 21,244 Value ($000) $1,924,706 Avg Close $62.99 Range $57.97 - $66.70
Q3 2015
Shares 21,244 Value ($000) $1,970,168 Avg Close $63.10 Range $55.90 - $66.86
Q2 2015
Shares 21,244 Value ($000) $1,976,967 Avg Close $61.61 Range $58.17 - $65.77
Q1 2015
Shares 33,296 Value ($000) $3,153,464 Avg Close $60.87 Range $54.73 - $66.34
Q4 2014
Shares 33,296 Value ($000) $2,951,690 Avg Close $54.29 Range $48.48 - $60.28
Q3 2014
Shares 33,296 Value ($000) $2,662,181 Avg Close $47.90 Range $44.25 - $53.41
Q2 2014
Shares 33,296 Value ($000) $2,362,351 Avg Close $44.44 Range $41.87 - $47.27
Q1 2014
Shares 33,296 Value ($000) $2,464,569 Avg Close $47.34 Range $44.17 - $50.09
Q4 2013
Shares 33,296 Value ($000) $2,612,404 Avg Close $47.43 Range $43.19 - $51.40
Q3 2013
Shares 32,125 Value ($000) $2,373,395 Avg Close $44.25 Range $42.16 - $46.84